Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.5.2024 1:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
22.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.11.2019 11:45:30374608,00370630,00270670,00150682,00100708,00720,00300728,00330730,00715732,00735750,00835
22.11.2019 11:45:28374608,00370630,00270670,00150682,00100708,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:45:28374608,00370630,00270670,00150682,00100708,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:45:28291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:45:28291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00735750,00835
22.11.2019 11:45:28291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00735750,00835
22.11.2019 11:35:02374608,00370630,00270670,00150682,00100710,00720,00300728,00330730,00615732,00735750,00835
22.11.2019 11:34:59374608,00370630,00270670,00150682,00100710,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:34:59291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:34:59291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 11:31:50374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 11:31:48374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:31:48374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:31:48291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:31:48291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:01:34374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:01:31374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:01:31374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:01:31291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:01:30291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 09:00:17374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 09:00:13374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:00:13291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:00:13291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:00:13291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:00:05374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635736,00735